Vaulta
A · 美元计价
$0.0696
-2.79%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0716
24H 成交量$34.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002721 | $0.0002845 | $0.0002669 | $27.24万 | $4,255.47万 | -2.19% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 350 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.70万 | $884.63万 | -1.44% |
| 137 |
COINBCOINB
|
$124.88 | $130.65 | $124.00 | $155.11万 | — | -3.51% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 242 |
KAVAKava
|
$0.06807 | $0.06883 | $0.06748 | $58.81万 | $7,374.17万 | -0.57% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.66万 | $1.52亿 | -3.24% |
| 208 |
IOio.net
|
$0.1102 | $0.1162 | $0.1073 | $81.77万 | $4,855.46万 | -2.74% |
| 56 |
INITInitia
|
$0.11187 | $0.1295 | $0.11087 | $872.83万 | $1,860.82万 | -12.29% |
| 450 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $21.12万 | $3,536.61万 | -2.59% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.73% |
| 119 |
SEISei
|
$0.04195 | $0.04448 | $0.04108 | $217.13万 | $2.92亿 | -1.09% |
| 18 |
DOGE狗币
|
$0.06335 | $0.06662 | $0.0621 | $4,167.70万 | $111.46亿 | -3.00% |
| 259 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.15万 | — | 0.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 517 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.40万 | $6,724.30万 | -1.94% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |