ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003097 | $18.06万 | $4,790.49万 | -2.11% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.08% |
| 132 |
COINBCOINB
|
$137.8 | $147.70 | $137.32 | $149.38万 | — | -5.69% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.77万 | $4,293.51万 | -0.31% |
| 392 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $32.69万 | $7,375.59万 | -0.83% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.74万 | $1.72亿 | -1.64% |
| 261 |
IOio.net
|
$0.1231 | $0.1318 | $0.1224 | $56.24万 | $5,367.13万 | -5.53% |
| 63 |
INITInitia
|
$0.13735 | $0.19317 | $0.13653 | $487.35万 | $2,085.66万 | -28.71% |
| 448 |
API3API3
|
$0.2289 | $0.2366 | $0.2275 | $25.82万 | $3,379.16万 | -0.91% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.76万 | — | 1.68% |
| 97 |
SEISei
|
$0.04676 | $0.04898 | $0.04655 | $253.07万 | $3.17亿 | -1.45% |
| 21 |
DOGEDogecoin
|
$0.07373 | $0.07634 | $0.07346 | $2,509.38万 | $126.96亿 | -1.94% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.79 | $54.82万 | — | -4.52% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.50% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
TQQQB _比特币
Aster _加密货币行情
AMDB _币种排行
Hyperliquid _比特币行情
Holo _BTC行情
Hedera _BTC行情
Pendle _数字货币市值
BFUSD _数字货币市值
Sophon _BTC行情
USDC _BTC行情
Holo _币种排行
BNB _数字货币市值
BFUSD _币种排行
XRP _比特币行情
TSLAB _比特币
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _比特币
Worldcoin _比特币
Holo _数字货币市值
EUR _币种排行
Ripple USD _数字货币市值
USDC _比特币行情
Ethena USDe _比特币行情
XRP _加密货币行情
RedStone _数字货币市值
Arbitrum _币种排行
Artificial _数字货币市值
CRWVB _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _数字货币市值
Initia _BTC行情
Pepe _BTC行情
QQQB _加密货币行情
BitTensor _比特币
XRP _比特币行情
Gram _以太坊ETH价格
DRAMB _比特币行情
Dogecoin _比特币