艾达币
ADA · 美元计价
$0.1673
-4.56%
≈ ￥1.1042
(-$0.01)
更新于 2026-11-14 09:15:02
24H 最高$0.1756
24H 最低$0.166
今日开盘$0.1753
24H 成交量$2,064.15万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $29.13万 | $4,255.47万 | -2.48% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.68万 | $884.63万 | -0.87% |
| 138 |
COINBCOINB
|
$126.13 | $131.30 | $125.53 | $152.54万 | — | -3.44% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.79万 | $4,338.52万 | 0.33% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.96% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.87% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $76.10万 | $4,855.46万 | -3.97% |
| 48 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $974.47万 | $1,860.82万 | -4.13% |
| 462 |
API3API3
|
$0.2124 | $0.2198 | $0.2095 | $19.77万 | $3,536.61万 | -3.10% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 119 |
SEISei
|
$0.04264 | $0.04448 | $0.04108 | $207.60万 | $2.92亿 | -1.18% |
| 18 |
DOGE狗币
|
$0.06447 | $0.06662 | $0.06301 | $3,824.35万 | $111.46亿 | -2.91% |
| 248 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.90万 | — | -1.10% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.80% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |