AMATB
AMATB · 美元计价
$363.57
-5.30%
≈ ￥2399.56
(-$20.35)
更新于 2026-11-14 08:50:01
24H 最高$387.04
24H 最低$353.59
今日开盘$383.92
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$20.35)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002845 | $0.000271 | $29.94万 | $4,255.47万 | -1.88% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 342 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $34.19万 | $884.63万 | -2.56% |
| 138 |
COINBCOINB
|
$126.52 | $131.30 | $125.53 | $152.09万 | — | -3.18% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | 0.00% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.21万 | $7,374.17万 | -0.87% |
| 260 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.18万 | $1.52亿 | -2.98% |
| 214 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $75.51万 | $4,855.46万 | -3.29% |
| 48 |
INITInitia
|
$0.11275 | $0.1295 | $0.11087 | $987.58万 | $1,860.82万 | -2.63% |
| 463 |
API3API3
|
$0.2135 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.33% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.11% |
| 119 |
SEISei
|
$0.04283 | $0.04448 | $0.04108 | $209.72万 | $2.92亿 | -0.74% |
| 18 |
DOGE狗币
|
$0.06467 | $0.06662 | $0.06301 | $3,843.08万 | $111.46亿 | -2.59% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.93万 | — | -0.98% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 568 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |