Axie Infinity
AXS · 美元计价
$0.833
-2.23%
≈ ￥5.4978
(-$0.02)
更新于 2026-11-03 06:25:01
24H 最高$0.868
24H 最低$0.822
今日开盘$0.852
24H 成交量$54.95万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $19.44万 | $4,790.49万 | -1.39% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.03% |
| 131 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $159.95万 | — | -5.33% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.86% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.64万 | $7,375.59万 | -0.86% |
| 357 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.11万 | $1.72亿 | -1.83% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.66万 | $5,367.13万 | -4.94% |
| 66 |
INITInitia
|
$0.13342 | $0.19186 | $0.13331 | $495.47万 | $2,085.66万 | -28.53% |
| 421 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.29% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 101 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $242.71万 | $3.17亿 | -1.51% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,657.52万 | $126.96亿 | -0.76% |
| 253 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.01万 | — | -3.31% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.18万 | $7,505.82万 | -1.72% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
XRP _数字货币市值
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _BTC行情
Ethena _BTC行情
BNCB _加密货币行情
XRP _比特币行情
TSLAB _以太坊ETH价格
Litecoin _数字货币市值
Injective _以太坊ETH价格
MegaETH _比特币
Injective _数字货币市值
Solana _币种排行
INTCB _BTC行情
1000CAT _以太坊ETH价格
Initia _BTC行情
GOOGLB _数字货币市值
First Digital _BTC行情
TRON _数字货币市值
Ethereum _比特币
Celo _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
SKHYB _比特币
SNXXB _数字货币市值
Ondo _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Uniswap _加密货币行情
LayerZero _币种排行
MRVLB _BTC行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
Aptos _加密货币行情
Origin _比特币行情