Lombard
BARD · 美元计价
$0.1214
-19.44%
≈ ￥0.80124
(-$0.03)
更新于 2026-11-15 00:40:02
24H 最高$0.1544
24H 最低$0.1172
今日开盘$0.1507
24H 成交量$859.70万
流通市值$5,897.08万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000257 | $0.0002809 | $0.0002546 | $26.73万 | $4,255.47万 | -7.05% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 395 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 311 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.48万 | $884.63万 | -13.22% |
| 160 |
COINBCOINB
|
$120.06 | $129.30 | $119.56 | $105.40万 | — | -5.35% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.11万 | $4,338.52万 | -7.01% |
| 30 |
KAVAKava
|
$0.03293 | $0.06874 | $0.03036 | $1,534.00万 | $7,374.17万 | -51.65% |
| 233 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $57.80万 | $1.52亿 | -8.18% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.099 | $80.88万 | $4,855.46万 | -11.91% |
| 62 |
INITInitia
|
$0.09763 | $0.1295 | $0.09669 | $604.88万 | $1,860.82万 | -13.40% |
| 450 |
API3API3
|
$0.1951 | $0.2171 | $0.1936 | $20.97万 | $3,536.61万 | -9.30% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 103 |
SEISei
|
$0.03911 | $0.04379 | $0.03873 | $221.27万 | $2.92亿 | -10.13% |
| 14 |
DOGE狗币
|
$0.06025 | $0.06581 | $0.05975 | $4,290.72万 | $111.46亿 | -7.21% |
| 373 |
AGPUBAGPUB
|
$8 | $8.27 | $7.52 | $29.77万 | — | 6.24% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 321 |
QTUM量子链
|
$0.645 | $0.674 | $0.641 | $37.15万 | $6,724.30万 | -4.02% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |