BBB
BBB · 美元计价
$8.18
1.49%
≈ ￥53.988
($0.12)
更新于 2026-11-04 03:25:03
24H 最高$8.36
24H 最低$7.95
今日开盘$8.06
24H 成交量$28.35万
流通市值—
24H 涨跌额($0.12)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.000317 | $0.000306 | $24.46万 | $4,790.49万 | 0.97% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.92万 | $885.69万 | 3.67% |
| 145 |
COINBCOINB
|
$145.84 | $150.50 | $135.74 | $110.78万 | — | 5.90% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -1.25% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.46% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 269 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.32万 | $5,272.42万 | 0.49% |
| 79 |
INITInitia
|
$0.12592 | $0.13909 | $0.12592 | $308.55万 | $2,910.41万 | -8.49% |
| 432 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.03万 | $3,532.35万 | 4.19% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $189.64万 | $3.22亿 | 2.53% |
| 24 |
DOGE狗币
|
$0.07516 | $0.07565 | $0.07318 | $1,737.27万 | $117.83亿 | 1.90% |
| 431 |
AGPUBAGPUB
|
$7.58 | $7.97 | $7.57 | $26.14万 | — | -2.95% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
瑞波币 _比特币
Ethena _加密货币行情
TQQQB _数字货币市值
Hashflow _比特币
THORChain _币种排行
Caldera _数字货币市值
First Digital _比特币行情
Cosmos Hub _比特币
Artificial _数字货币市值
以太坊 _币种排行
First Digital _比特币行情
应用链 _比特币
达世币 _比特币行情
RWUSD _比特币行情
Gitcoin _比特币
Huma Finance _加密货币行情
Starknet _BTC行情
达世币 _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币
应用链 _比特币行情
Arbitrum _BTC行情
QQQB _BTC行情
Quant _币种排行
Gram _以太坊ETH价格
Holo _数字货币市值
PAX Gold _比特币行情
Uniswap _BTC行情
大零币 _币种排行
KORUB _数字货币市值
Sui _BTC行情
Near Protocol _BTC行情
波场 _BTC行情
EUR _加密货币行情
MarsCoin _BTC行情
INTWB _以太坊ETH价格
Aptos _BTC行情
USD1 _比特币
Worldcoin _比特币行情
Midnight _比特币