Civic
CVC · 美元计价
$0.02188
-11.02%
≈ ￥0.144408
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02459
24H 成交量$55.82万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -1.83% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 324 |
GNSGains Network
|
$0.369 | $0.41 | $0.367 | $36.73万 | $915.17万 | -0.54% |
| 164 |
COINBCOINB
|
$140.74 | $147.70 | $140.60 | $90.85万 | — | -4.06% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 419 |
KAVAKava
|
$0.06803 | $0.06878 | $0.06773 | $26.15万 | $7,404.81万 | -0.96% |
| 254 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.61% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 57 |
INITInitia
|
$0.1522 | $0.20106 | $0.1475 | $534.85万 | $2,817.29万 | -21.41% |
| 531 |
API3API3
|
$0.23 | $0.2379 | $0.2287 | $14.53万 | $3,449.93万 | -3.16% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 90 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $247.13万 | $3.22亿 | -1.87% |
| 25 |
DOGEDogecoin
|
$0.07501 | $0.07634 | $0.07463 | $1,649.13万 | $129.57亿 | -1.07% |
| 378 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $30.07万 | — | 3.54% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.75 | $5.40万 | $7,723.16万 | -3.09% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
United Stables _币种排行
Cardano _比特币
Uniswap _以太坊ETH价格
MSTRB _BTC行情
Gram _比特币行情
TONToken _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _数字货币市值
Near Protocol _BTC行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
Vanar Chain _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
Zcash _比特币
Litecoin _加密货币行情
Bubblemaps _比特币
Initia _数字货币市值
Gitcoin _币种排行
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Ethena USDe _币种排行
Aster _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币行情
LITEB _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _币种排行
Hashflow _比特币
Hedera _数字货币市值
Ondo _以太坊ETH价格
Starknet _币种排行
NFPrompt _币种排行
Ethereum _比特币
GOOGLB _加密货币行情
RedStone _比特币行情
Bitcoin Cash _币种排行
First Digital _BTC行情