Dash
DASH · 美元计价
$46.25
-4.01%
≈ ￥305.25
(-$1.93)
更新于 2026-11-03 02:30:01
24H 最高$48.82
24H 最低$46.04
今日开盘$48.18
24H 成交量$215.33万
流通市值$5.98亿
24H 涨跌额(-$1.93)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003105 | $17.87万 | $4,790.49万 | -2.48% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
| 133 |
COINBCOINB
|
$139.31 | $147.70 | $138.87 | $143.67万 | — | -4.99% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 443 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $26.48万 | $7,375.59万 | -0.80% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 62 |
INITInitia
|
$0.13887 | $0.19317 | $0.13653 | $497.23万 | $2,085.66万 | -27.16% |
| 465 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $23.90万 | $3,379.16万 | 1.08% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.41万 | — | 1.82% |
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 22 |
DOGEDogecoin
|
$0.07384 | $0.07634 | $0.07347 | $2,511.53万 | $126.96亿 | -2.08% |
| 271 |
AGPUBAGPUB
|
$7.92 | $8.69 | $7.88 | $52.54万 | — | -3.30% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Caldera _币种排行
MSTRB _加密货币行情
Zcash _加密货币行情
Aster _加密货币行情
Artificial _比特币行情
Arbitrum _加密货币行情
Ethereum _BTC行情
KORUB _比特币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Avalanche _加密货币行情
CRCLB _数字货币市值
Quant _币种排行
Gram _币种排行
1000CAT _数字货币市值
Ripple USD _币种排行
Aster _数字货币市值
Lisk _BTC行情
Pudgy Penguins _比特币
TSLAB _币种排行
Tether Gold _币种排行
ZAMA _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _币种排行
BEAMX _加密货币行情
TRON _比特币
EUR _比特币行情
Mitosis _比特币行情
1000CAT _加密货币行情
XRP _数字货币市值
Aave _币种排行
CRWVB _BTC行情
Quant _比特币
USD1 _数字货币市值
1000CAT _BTC行情