Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 12:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | $4,790.49万 | -3.42% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.20% |
| 126 |
COINBCOINB
|
$137.34 | $147.50 | $135.74 | $163.65万 | — | -6.85% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 66 |
INITInitia
|
$0.13343 | $0.18079 | $0.13036 | $521.75万 | $2,085.66万 | -24.60% |
| 425 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.85% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 119 |
SEISei
|
$0.04661 | $0.04856 | $0.04615 | $174.52万 | $3.17亿 | -3.94% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.04万 | — | -6.36% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
GOOGLB _币种排行
NFPrompt _BTC行情
MARSCOIN _币种排行
Stellar _BTC行情
Chainlink _数字货币市值
SOXLB _数字货币市值
Haedal _以太坊ETH价格
Aster _比特币
United Stables _BTC行情
USDC _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _比特币
TRON _数字货币市值
Chainlink _币种排行
Ethereum _比特币行情
Chainlink _BTC行情
Ethena USDe _币种排行
PAX Gold _数字货币市值
Holo _币种排行
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
NVDAB _以太坊ETH价格
Artificial _加密货币行情
TONToken _数字货币市值
DRAMB _数字货币市值
United Stables _币种排行
Polkadot _加密货币行情
Gram _加密货币行情
BNB _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _比特币
Uniswap _数字货币市值
AAPLB _数字货币市值
MegaETH _比特币行情
United Stables _比特币行情
Aerodrome _加密货币行情
Lisk _BTC行情
Ondo _BTC行情