FWDIB
FWDIB · 美元计价
$6.3
-0.94%
≈ ￥41.58
(-$0.06)
更新于 2026-11-02 21:35:02
24H 最高$6.45
24H 最低$6.30
今日开盘$6.36
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.95万 | $4,899.45万 | -1.70% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 318 |
GNSGains Network
|
$0.364 | $0.41 | $0.361 | $37.44万 | $915.17万 | -1.89% |
| 163 |
COINBCOINB
|
$140.05 | $147.70 | $139.96 | $93.11万 | — | -4.59% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.15% |
| 414 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06773 | $26.37万 | $7,404.81万 | -1.06% |
| 257 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $49.96万 | $1.76亿 | -1.61% |
| 298 |
IOio.net
|
$0.1281 | $0.1333 | $0.1271 | $40.85万 | $5,596.16万 | -3.83% |
| 57 |
INITInitia
|
$0.15375 | $0.20106 | $0.1475 | $533.28万 | $2,817.29万 | -21.50% |
| 532 |
API3API3
|
$0.2297 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -3.33% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 90 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $247.22万 | $3.22亿 | -1.99% |
| 25 |
DOGEDogecoin
|
$0.07497 | $0.07634 | $0.07463 | $1,648.72万 | $129.57亿 | -1.17% |
| 378 |
AGPUBAGPUB
|
$8.52 | $8.61 | $8.06 | $30.14万 | — | 4.03% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 634 |
QTUMQtum
|
$0.753 | $0.776 | $0.75 | $5.37万 | $7,723.16万 | -2.96% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
BIO Protocol _币种排行
QQQB _比特币
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _比特币
RWUSD _币种排行
United Stables _加密货币行情
Ethena _比特币
USDC _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _币种排行
Plasma _BTC行情
Ethereum _BTC行情
BIO Protocol _币种排行
USDC _数字货币市值
BFUSD _数字货币市值
Gram _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _比特币行情
Vanar Chain _以太坊ETH价格
Tether Gold _数字货币市值
Lisk _BTC行情
CRWVB _币种排行
Artificial _比特币行情
INTCB _比特币行情
SNDKB _比特币行情
KORUB _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _比特币
Arbitrum _数字货币市值
Hedera _数字货币市值
Huma Finance _比特币
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
BNB _比特币行情
NVDAB _BTC行情
Hashflow _数字货币市值
USD1 _加密货币行情
SKHYB _比特币行情