链析阁
行情总览
GSB

GSB

GSB · 美元计价
$900.63
0.51% ≈ ￥5944.16 ($4.60)
更新于 2026-11-02 21:35:02
24H 最高$907.16
24H 最低$894.47
今日开盘$896.03
24H 成交量$1.63万
流通市值—
24H 涨跌额($4.60)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
GMEB $24.31 +0.83% HPEB $55.12 -0.69% DJTB $5.63 -0.88% LLYB $1410.59 -1.16% NFLXB $62.35 +0.40% ZMB $95.88 +0.19% QCOMB $166.09 +0.11% IBMB $258.05 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000318 $0.0003238 $0.000315 $14.95万 $4,899.45万 -1.70%
506 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
318 GNS GNSGains Network $0.364 $0.41 $0.361 $37.44万 $915.17万 -1.89%
163 COINB COINBCOINB $140.05 $147.70 $139.96 $93.11万 — -4.59%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
643 XNO XNONano $0.318 $0.327 $0.316 $4.54万 $4,339.23万 -2.15%
414 KAVA KAVAKava $0.06796 $0.06878 $0.06773 $26.37万 $7,404.81万 -1.06%
257 ENS ENSEthereum Name Service $4.88 $5.04 $4.85 $49.96万 $1.76亿 -1.61%
298 IO IOio.net $0.1281 $0.1333 $0.1271 $40.85万 $5,596.16万 -3.83%
57 INIT INITInitia $0.15375 $0.20106 $0.1475 $533.28万 $2,817.29万 -21.50%
532 API3 API3API3 $0.2297 $0.2379 $0.2287 $14.54万 $3,449.93万 -3.33%
544 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
673 WENB WENBWENB $7.22 $7.22 $7.11 $1.97万 — 1.12%
90 SEI SEISei $0.04735 $0.04898 $0.04707 $247.22万 $3.22亿 -1.99%
25 DOGE DOGEDogecoin $0.07497 $0.07634 $0.07463 $1,648.72万 $129.57亿 -1.17%
378 AGPUB AGPUBAGPUB $8.52 $8.61 $8.06 $30.14万 — 4.03%
614 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
634 QTUM QTUMQtum $0.753 $0.776 $0.75 $5.37万 $7,723.16万 -2.96%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%

相关站点

共 40 个
LITEB _币种排行 Bitcoin Cash _以太坊ETH价格 BNB _加密货币行情 Sophon _比特币行情 Origin _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Pendle _BTC行情 Cardano _比特币行情 BNB _BTC行情 Ripple USD _比特币行情 Polkadot _比特币行情 Quant _数字货币市值 Bitcoin _以太坊ETH价格 Official _币种排行 Bitcoin _币种排行 Avalanche _数字货币市值 Aptos _比特币 Artificial _币种排行 SOXLB _比特币行情 Ethena _比特币行情 Ethereum _比特币行情 Solana _比特币 XRP _BTC行情 Ethena USDe _数字货币市值 LayerZero _数字货币市值 Caldera _比特币 NFPrompt _加密货币行情 Ethena USDe _比特币行情 RedStone _加密货币行情 ZAMA _BTC行情 Solv Protocol _以太坊ETH价格 Stellar _比特币 PancakeSwap _BTC行情 First Digital _加密货币行情 DRAMB _BTC行情 INTCB _BTC行情 MARSCOIN _比特币行情 Internet _数字货币市值 THORChain _币种排行 Sophon _以太坊ETH价格