Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$27.99万	$4,777.43万	2.54%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	GNSGains Network	$0.379	$0.394	$0.35	$24.21万	$945.42万	4.70%
138	COINBCOINB	$132.95	$139.79	$131.86	$162.26万	—	-1.34%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.47万	$4,355.37万	1.90%
220	KAVAKava	$0.06811	$0.06893	$0.06756	$77.35万	$7,361.82万	0.49%
293	ENSEthereum Name Service	$4.64	$4.75	$4.49	$50.14万	$1.66亿	0.65%
298	IOio.net	$0.122	$0.123	$0.115	$48.71万	$5,175.69万	4.45%
147	INITInitia	$0.12962	$0.13939	$0.12616	$149.34万	$1,931.15万	-1.05%
482	API3API3	$0.2334	$0.2382	$0.2205	$22.54万	$3,880.29万	4.99%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.13	$8.26	$7.68	$7.89万	—	5.58%
110	SEISei	$0.0471	$0.04744	$0.04426	$227.93万	$3.18亿	4.39%
18	DOGE狗币	$0.07284	$0.07337	$0.0702	$3,583.40万	$124.83亿	1.96%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.37万	—	10.71%
672	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
647	QTUM量子链	$0.735	$0.742	$0.703	$9.84万	$7,425.12万	3.81%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%