MDBB
MDBB · 美元计价
$329.64
-7.66%
≈ ￥2175.62
(-$27.35)
更新于 2026-11-03 15:40:03
24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.64万
流通市值—
24H 涨跌额(-$27.35)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $20.12万 | $4,790.49万 | -2.69% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.63% |
| 243 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.48% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.48万 | $5,367.13万 | -4.45% |
| 71 |
INITInitia
|
$0.13261 | $0.16734 | $0.12807 | $458.58万 | $2,085.66万 | -17.68% |
| 430 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.17万 | $3.17亿 | -2.13% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07579 | $0.07318 | $2,485.26万 | $126.96亿 | -1.48% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Chainlink _比特币行情
Ethereum _以太坊ETH价格
AMDB _比特币
XRP _数字货币市值
TSLAB _数字货币市值
Sui _比特币行情
MSTRB _加密货币行情
Nomina _加密货币行情
ZAMA _比特币行情
ZAMA _加密货币行情
RedStone _币种排行
Nomina _数字货币市值
Aerodrome _比特币
DRAMB _BTC行情
Polkadot _比特币行情
Ripple USD _币种排行
NVDAB _比特币
Injective _以太坊ETH价格
Aave _比特币行情
Caldera _BTC行情
XRP _币种排行
SOXLB _数字货币市值
Ethereum _比特币行情
SNDKB _数字货币市值
Initia _比特币
Gitcoin _比特币行情
Mitosis _比特币行情
Aerodrome _比特币
TSLAB _币种排行
Tether Gold _BTC行情
Origin _币种排行
牛来 _BTC行情
PAX Gold _数字货币市值
Ethena USDe _比特币
TONToken _以太坊ETH价格
Injective _加密货币行情
KORUB _BTC行情
Litecoin _币种排行
Initia _以太坊ETH价格
Near Protocol _加密货币行情