Magic Eden
ME · 美元计价
$0.03922
-7.67%
≈ ￥0.258852
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.04267
24H 最低$0.03901
今日开盘$0.04248
24H 成交量$31.65万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 297 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.78% |
| 172 |
COINBCOINB
|
$122.24 | $130.65 | $122.24 | $87.99万 | — | -4.45% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 598 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.14万 | $4,338.52万 | -5.15% |
| 34 |
KAVAKava
|
$0.0378 | $0.06874 | $0.03355 | $1,210.93万 | $7,374.17万 | -44.72% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -7.09% |
| 216 |
IOio.net
|
$0.1037 | $0.1157 | $0.1034 | $61.98万 | $4,855.46万 | -10.29% |
| 59 |
INITInitia
|
$0.10135 | $0.1295 | $0.09779 | $618.50万 | $1,860.82万 | -13.12% |
| 448 |
API3API3
|
$0.2015 | $0.2179 | $0.2001 | $19.02万 | $3,536.61万 | -7.53% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 115 |
SEISei
|
$0.04034 | $0.04435 | $0.04015 | $170.01万 | $2.92亿 | -8.86% |
| 18 |
DOGE狗币
|
$0.06197 | $0.06641 | $0.06166 | $3,242.41万 | $111.46亿 | -6.14% |
| 258 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.92万 | — | -1.23% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 528 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $12.83万 | $6,724.30万 | -4.40% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |