链析阁
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00035
-4.37% ≈ ￥0.00231 (-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000366
24H 成交量$10.28万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1864 -0.32% Gas $1.161 -3.17% AirSwapAST $0.0261 -5.78% Resolv $0.01505 -2.90% Dolomite $0.02326 -1.65% Spell Token $0.0000767 -2.54% Alchemy PayACH $0.00464 -3.33% KusamaKSM $3.4 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000318 $0.0003238 $0.000315 $14.95万 $4,899.45万 -1.70%
506 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
318 GNS GNSGains Network $0.364 $0.41 $0.361 $37.44万 $915.17万 -1.89%
163 COINB COINBCOINB $140.05 $147.70 $139.96 $93.11万 — -4.59%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
643 XNO XNONano $0.318 $0.327 $0.316 $4.54万 $4,339.23万 -2.15%
414 KAVA KAVAKava $0.06796 $0.06878 $0.06773 $26.37万 $7,404.81万 -1.06%
257 ENS ENSEthereum Name Service $4.88 $5.04 $4.85 $49.96万 $1.76亿 -1.61%
298 IO IOio.net $0.1281 $0.1333 $0.1271 $40.85万 $5,596.16万 -3.83%
57 INIT INITInitia $0.15375 $0.20106 $0.1475 $533.28万 $2,817.29万 -21.50%
532 API3 API3API3 $0.2297 $0.2379 $0.2287 $14.54万 $3,449.93万 -3.33%
544 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
673 WENB WENBWENB $7.22 $7.22 $7.11 $1.97万 — 1.12%
90 SEI SEISei $0.04735 $0.04898 $0.04707 $247.22万 $3.22亿 -1.99%
25 DOGE DOGEDogecoin $0.07497 $0.07634 $0.07463 $1,648.72万 $129.57亿 -1.17%
378 AGPUB AGPUBAGPUB $8.52 $8.61 $8.06 $30.14万 — 4.03%
614 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
634 QTUM QTUMQtum $0.753 $0.776 $0.75 $5.37万 $7,723.16万 -2.96%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%

相关站点

共 40 个
SOXLB _币种排行 INTCB _以太坊ETH价格 Gitcoin _币种排行 ZAMA _比特币行情 LITEB _币种排行 EUR _以太坊ETH价格 NFPrompt _比特币 PAX Gold _加密货币行情 Tether Gold _加密货币行情 Hyperliquid _币种排行 BNB _币种排行 Origin _加密货币行情 First Digital _币种排行 Avalanche _以太坊ETH价格 Caldera _比特币 Ondo _比特币行情 Internet _比特币 Injective _加密货币行情 Cardano _BTC行情 Arbitrum _数字货币市值 United Stables _加密货币行情 Caldera _比特币行情 BFUSD _BTC行情 RedStone _币种排行 United Stables _币种排行 THORChain _比特币行情 Bubblemaps _以太坊ETH价格 USD1 _以太坊ETH价格 Pepe _比特币行情 QQQB _比特币 EUR _比特币 Avalanche _数字货币市值 BNB _以太坊ETH价格 MARSCOIN _数字货币市值 Gram _比特币 BIO Protocol _以太坊ETH价格 Initia _以太坊ETH价格 Gram _数字货币市值 First Digital _比特币行情 Prometeus _比特币行情