OG Fan Token
OG · 美元计价
$2.235
-2.36%
≈ ￥14.751
(-$0.05)
更新于 2026-11-03 04:35:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.289
24H 成交量$25.09万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.14万 | $885.69万 | -5.36% |
| 129 |
COINBCOINB
|
$136.8 | $147.70 | $135.74 | $157.83万 | — | -6.47% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,293.51万 | -2.17% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,375.59万 | -1.14% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 65 |
INITInitia
|
$0.13679 | $0.1919 | $0.13466 | $489.94万 | $2,085.66万 | -26.86% |
| 439 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.15万 | $3,379.16万 | -1.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07634 | $0.07318 | $2,598.46万 | $126.96亿 | -1.89% |
| 263 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.48万 | — | -4.65% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 655 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.76% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Ethereum _比特币
Pump.fun _加密货币行情
Quant _比特币行情
1000CAT _数字货币市值
Celestia _加密货币行情
Aave _币种排行
Mitosis _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _数字货币市值
ZAMA _数字货币市值
LayerZero _比特币
Ethereum _比特币行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
MRVLB _币种排行
First Digital _BTC行情
MRVLB _BTC行情
CRWVB _比特币
Artificial _比特币
EUR _币种排行
Gram _币种排行
Celo _加密货币行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _比特币
PAX Gold _币种排行
Artificial _加密货币行情
CRCLB _币种排行
Chainlink _比特币
MRVLB _币种排行
PAX Gold _比特币
Aave _BTC行情
Holo _比特币行情
TQQQB _加密货币行情
CRWVB _比特币
Solana _数字货币市值
BEAMX _币种排行