OpenGradient
OPG · 美元计价
$0.1371
2.70%
≈ ￥0.90486
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1335
24H 成交量$131.31万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.27万 | $4,255.47万 | -1.42% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 325 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.82万 | $884.63万 | 1.47% |
| 149 |
COINBCOINB
|
$123.98 | $130.65 | $123.00 | $127.60万 | — | -2.59% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 229 |
KAVAKava
|
$0.06863 | $0.06883 | $0.06748 | $62.93万 | $7,374.17万 | 0.69% |
| 310 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.87万 | $1.52亿 | -1.18% |
| 211 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.23万 | $4,855.46万 | -2.68% |
| 57 |
INITInitia
|
$0.1104 | $0.1295 | $0.10528 | $763.05万 | $1,860.82万 | -3.14% |
| 462 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $18.69万 | $3,536.61万 | -1.08% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.66万 | $2.92亿 | 0.29% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,500.34万 | $111.46亿 | -1.32% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.37% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 562 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -0.15% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |