Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.85万 | $4,790.49万 | -2.20% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 129 |
COINBCOINB
|
$137.76 | $147.70 | $135.74 | $159.32万 | — | -5.82% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 396 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $32.82万 | $7,375.59万 | -1.17% |
| 356 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.23% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
| 66 |
INITInitia
|
$0.13579 | $0.1919 | $0.13466 | $490.16万 | $2,085.66万 | -26.98% |
| 439 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.25万 | $3,379.16万 | -2.07% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 97 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $253.49万 | $3.17亿 | -2.29% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07634 | $0.07318 | $2,605.73万 | $126.96亿 | -1.77% |
| 263 |
AGPUBAGPUB
|
$7.67 | $8.69 | $7.67 | $56.81万 | — | -6.01% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.88万 | $7,505.82万 | -2.76% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
BEAMX _比特币
USDC _比特币行情
CRWVB _币种排行
Gram _BTC行情
Gitcoin _比特币
Cardano _加密货币行情
Initia _比特币行情
GOOGLB _加密货币行情
Aave _比特币行情
ZAMA _以太坊ETH价格
USDC _BTC行情
SKHYB _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
BNB _BTC行情
Origin _比特币行情
TQQQB _比特币
USD1 _BTC行情
LayerZero _币种排行
Plasma _数字货币市值
Aster _币种排行
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Holo _比特币
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _比特币
AMDB _比特币
Cardano _以太坊ETH价格
NVDAB _比特币
Ondo _BTC行情
Ethena _币种排行
Aptos _加密货币行情
CRCLB _以太坊ETH价格
Aster _币种排行
Cardano _数字货币市值
Internet _BTC行情
Dogecoin _加密货币行情
XRP _数字货币市值
First Digital _加密货币行情