The Sandbox
SAND · 美元计价
$0.03845
-5.60%
≈ ￥0.25377
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04073
24H 成交量$94.47万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.83万 | $4,255.47万 | -3.69% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.06万 | $884.63万 | -2.87% |
| 156 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $110.10万 | — | -2.96% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.31% |
| 83 |
KAVAKava
|
$0.05861 | $0.06883 | $0.05571 | $298.67万 | $7,374.17万 | -14.53% |
| 371 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.50% |
| 224 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $59.73万 | $4,855.46万 | -5.63% |
| 62 |
INITInitia
|
$0.10344 | $0.1295 | $0.1022 | $617.15万 | $1,860.82万 | -12.63% |
| 442 |
API3API3
|
$0.2054 | $0.219 | $0.2048 | $19.46万 | $3,536.61万 | -4.20% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 111 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.73% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,098.79万 | $111.46亿 | -3.28% |
| 246 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.84万 | — | -0.49% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |