链析阁
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1765
0.86% ≈ ￥1.1649 ($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.175
24H 成交量$16.36万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表

SNX 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.28 +1.79% 1000SATS (Ordinals) $0.0000091 +0.66% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% ARPA Chain $0.00995 +0.51% Mask Network $0.379 -0.79% Juventus Fan Token $0.258 +2.38% GLWB $125.74 +2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000313 $0.000317 $0.000306 $24.46万 $4,790.49万 0.97%
518 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
418 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
547 GNS GNSGains Network $0.367 $0.377 $0.348 $14.92万 $885.69万 3.67%
145 COINB COINBCOINB $145.84 $150.50 $135.74 $110.78万 — 5.90%
363 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
677 XNO XNO纳米币 $0.316 $0.321 $0.313 $3.50万 $4,314.40万 -1.25%
330 KAVA KAVAKava $0.06836 $0.06848 $0.0676 $38.97万 $7,387.13万 0.46%
356 ENS ENSEthereum Name Service $4.89 $4.93 $4.70 $35.51万 $2.06亿 1.88%
269 IO IOio.net $0.1235 $0.1255 $0.121 $52.32万 $5,272.42万 0.49%
79 INIT INITInitia $0.12592 $0.13909 $0.12592 $308.55万 $2,910.41万 -8.49%
432 API3 API3Api3 $0.2385 $0.244 $0.2264 $26.03万 $3,532.35万 4.19%
565 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
686 WENB WENBWENB $7.26 $7.29 $7.17 $2.44万 — -0.41%
104 SEI SEISei $0.04788 $0.04844 $0.04615 $189.64万 $3.22亿 2.53%
24 DOGE DOGE狗币 $0.07516 $0.07565 $0.07318 $1,737.27万 $117.83亿 1.90%
431 AGPUB AGPUBAGPUB $7.58 $7.97 $7.57 $26.14万 — -2.95%
644 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
666 QTUM QTUM量子链 $0.747 $0.758 $0.735 $4.99万 $7,959.64万 0.95%
333 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%

相关站点

共 40 个
Midnight _以太坊ETH价格 Gram _以太坊ETH价格 NFPrompt _币种排行 波场 _比特币行情 LayerZero _比特币行情 Plasma _BTC行情 INTWB _数字货币市值 Celo _币种排行 1000CAT _数字货币市值 AAPLB _比特币 Hyperliquid _币种排行 应用链 _比特币 Ethena _比特币行情 Ripple USD _比特币 Celo _以太坊ETH价格 World Liberty _加密货币行情 Tether Gold _比特币 艾达币 _BTC行情 Huma Finance _比特币行情 Internet _以太坊ETH价格 莱特币 _BTC行情 Gram _BTC行情 比特币 _BTC行情 LayerZero _BTC行情 AMDB _比特币行情 SOXSB _数字货币市值 Hashflow _数字货币市值 AMDB _比特币行情 Celo _以太坊ETH价格 大零币 _以太坊ETH价格 Midnight _以太坊ETH价格 Worldcoin _比特币 Huma Finance _数字货币市值 THORChain _以太坊ETH价格 比特币 _以太坊ETH价格 Aptos _加密货币行情 Hedera _加密货币行情 Pump.fun _BTC行情 INTWB _BTC行情 Solana _币种排行