Xai Games
XAI · 美元计价
$0.00661
-6.90%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0071
24H 最低$0.00655
今日开盘$0.0071
24H 成交量$18.89万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | $4,790.49万 | -3.42% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.20% |
| 126 |
COINBCOINB
|
$137.34 | $147.50 | $135.74 | $163.65万 | — | -6.85% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 66 |
INITInitia
|
$0.13343 | $0.18079 | $0.13036 | $521.75万 | $2,085.66万 | -24.60% |
| 425 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.85% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 119 |
SEISei
|
$0.04661 | $0.04856 | $0.04615 | $174.52万 | $3.17亿 | -3.94% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.04万 | — | -6.36% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Zcash _比特币行情
Celo _加密货币行情
Huma Finance _加密货币行情
Initia _加密货币行情
First Digital _以太坊ETH价格
AMDB _数字货币市值
TONToken _币种排行
Aster _比特币
RedStone _数字货币市值
INTWB _币种排行
THORChain _比特币行情
Pendle _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _比特币行情
EUR _BTC行情
1000CAT _加密货币行情
NBISB _比特币行情
Injective _加密货币行情
Haedal _币种排行
KORUB _加密货币行情
SKHYB _以太坊ETH价格
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Holo _比特币行情
Nomina _比特币行情
Artificial _BTC行情
Mitosis _加密货币行情
United Stables _比特币
QQQB _BTC行情
Origin _BTC行情
Worldcoin _比特币
Bubblemaps _比特币
Zcash _比特币行情
Pepe _币种排行
KORUB _比特币
Celestia _加密货币行情
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _比特币行情
SOXLB _比特币行情