ZMB
ZMB · 美元计价
$91.83
-0.37%
≈ ￥606.078
(-$0.34)
更新于 2026-11-04 03:35:01
24H 最高$92.60
24H 最低$89.24
今日开盘$92.17
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.34)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $24.23万 | $4,790.49万 | 0.84% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 546 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.67% |
| 147 |
COINBCOINB
|
$145.95 | $150.50 | $135.74 | $109.50万 | — | 6.42% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.94% |
| 326 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $38.93万 | $7,387.13万 | 0.49% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
| 272 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $51.03万 | $5,272.42万 | 0.49% |
| 79 |
INITInitia
|
$0.12838 | $0.13909 | $0.12572 | $308.70万 | $2,910.41万 | -5.96% |
| 433 |
API3Api3
|
$0.2379 | $0.244 | $0.2264 | $25.47万 | $3,532.35万 | 4.25% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.40万 | — | -0.14% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 24 |
DOGE狗币
|
$0.07513 | $0.07565 | $0.07318 | $1,710.64万 | $117.83亿 | 2.00% |
| 429 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $26.06万 | — | -2.31% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 666 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.88万 | $7,959.64万 | 1.08% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Artificial _加密货币行情
牛来 _数字货币市值
Avalanche _比特币行情
Haedal _加密货币行情
Midnight _数字货币市值
Bubblemaps _数字货币市值
USDC _比特币
莱特币 _数字货币市值
应用链 _比特币
AAPLB _以太坊ETH价格
AAPLB _比特币行情
Uniswap _币种排行
莱特币 _BTC行情
Hyperliquid _比特币
KORUB _加密货币行情
Holo _数字货币市值
Aptos _数字货币市值
Quant _数字货币市值
Vanar Chain _数字货币市值
United Stables _加密货币行情
Official Trump _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Huma Finance _比特币行情
First Digital _比特币
Gitcoin _币种排行
大零币 _币种排行
Filecoin _比特币行情
Internet _币种排行
Initia _币种排行
RWUSD _数字货币市值
Hashflow _比特币
Initia _比特币
Plasma _数字货币市值
Hyperliquid _加密货币行情
Starknet _BTC行情
Chainlink _加密货币行情
比特币 _BTC行情
狗币 _数字货币市值
Worldcoin _BTC行情