LayerZero
ZRO · 美元计价
$1.505
-1.95%
≈ ￥9.933
(-$0.03)
更新于 2026-11-15 19:35:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.535
24H 成交量$1,312.27万
流通市值$1.70亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.0002692 | $0.000242 | $47.28万 | $3,968.56万 | -3.58% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.64万 | $778.86万 | 6.93% |
| 121 |
COINBCOINB
|
$119.79 | $123.99 | $113.48 | $238.08万 | — | -3.26% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.58万 | $4,410.92万 | -2.00% |
| 37 |
KAVAKava
|
$0.0315 | $0.04264 | $0.02507 | $1,931.31万 | $3,673.41万 | -25.11% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.25万 | $1.41亿 | -4.62% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.27万 | $4,278.97万 | -7.59% |
| 41 |
INITInitia
|
$0.13921 | $0.1477 | $0.09409 | $1,518.79万 | $1,446.10万 | 37.56% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.13% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,688.05 | — | 0.12% |
| 92 |
SEISei
|
$0.03924 | $0.04113 | $0.03631 | $341.57万 | $2.67亿 | -4.06% |
| 11 |
DOGE狗币
|
$0.05922 | $0.06326 | $0.05543 | $9,425.86万 | $103.82亿 | -5.82% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.79万 | — | -0.50% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 265 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 1.69% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |